TTK Prestige Limited (TTKPRESTIG)

INR 654.55

(-1.46%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1998 23.04 23.52 23.04 23.52 7200.00
12 Mar, 1998 24.48 24.48 23.52 23.52 2400.00
11 Mar, 1998 24.24 24.96 24.24 24.24 7200.00
10 Mar, 1998 24.96 25.08 24.96 25.08 2400.00
09 Mar, 1998 24.96 24.96 24.96 24.96 2400.00
06 Mar, 1998 25.08 25.08 24.96 24.96 6000.00
04 Mar, 1998 25.2 25.56 25.2 25.56 2400.00
03 Mar, 1998 25.92 25.92 24.6 24.6 2400.00
02 Mar, 1998 24.0 25.8 24.0 25.8 3600.00
27 Feb, 1998 24.48 25.2 24.48 25.2 2400.00