TTK Prestige Limited (TTKPRESTIG)

INR 654.55

(-1.46%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1998 26.64 26.64 26.64 26.64 1200.00
03 Feb, 1998 28.56 28.56 28.56 28.56 1200.00
28 Jan, 1998 30.96 30.96 30.96 30.96 1200.00
23 Jan, 1998 30.96 31.68 30.96 31.68 8400.00
22 Jan, 1998 31.8 31.8 31.8 31.8 1200.00
21 Jan, 1998 30.96 32.04 30.96 32.04 7200.00
20 Jan, 1998 30.0 30.96 30.0 30.96 2400.00
19 Jan, 1998 30.0 30.0 30.0 30.0 1200.00
16 Jan, 1998 28.56 30.0 28.56 30.0 3600.00
13 Jan, 1998 28.08 28.08 27.96 27.96 4800.00