TTK Prestige Limited (TTKPRESTIG)

INR 654.55

(-1.46%)

Historical Prices

Date Open High Low Close Volume
19 May, 1998 31.8 31.8 29.16 29.4 180 Thousand
18 May, 1998 28.8 31.92 28.8 30.0 336 Thousand
15 May, 1998 27.0 29.64 27.0 29.04 46.8 Thousand
14 May, 1998 27.96 28.08 27.0 27.0 91.2 Thousand
13 May, 1998 28.8 28.92 27.96 28.08 79.2 Thousand
12 May, 1998 28.32 28.32 27.0 27.6 123.6 Thousand
11 May, 1998 30.0 30.0 28.2 30.0 16.8 Thousand
08 May, 1998 30.96 30.96 29.76 30.0 73.2 Thousand
06 May, 1998 30.0 31.56 29.04 29.76 87.6 Thousand
05 May, 1998 28.2 30.0 28.08 28.44 163.2 Thousand