TTK Prestige Limited (TTKPRESTIG)

INR 654.55

(-1.46%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1997 27.24 27.24 27.24 27.24 1200.00
05 Dec, 1997 28.2 28.2 27.96 27.96 10.8 Thousand
04 Dec, 1997 27.96 27.96 27.96 27.96 1200.00
02 Dec, 1997 28.32 28.32 27.96 27.96 2400.00
01 Dec, 1997 27.84 27.84 27.0 27.0 2400.00
28 Nov, 1997 27.48 27.48 27.48 27.48 1200.00
27 Nov, 1997 27.0 28.56 27.0 27.48 8400.00
25 Nov, 1997 27.96 27.96 27.96 27.96 1200.00
21 Nov, 1997 27.96 28.08 27.96 28.08 48 Thousand
20 Nov, 1997 28.56 29.04 27.96 27.96 1.2 Million