TTK Prestige Limited (TTKPRESTIG)

INR 658.1

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1997 32.76 33.0 32.76 33.0 2400.00
21 Oct, 1997 33.0 33.48 32.04 32.52 18 Thousand
20 Oct, 1997 32.52 32.52 32.52 32.52 6000.00
17 Oct, 1997 30.36 31.56 30.36 31.56 3600.00
16 Oct, 1997 30.48 30.48 30.48 30.48 3600.00
15 Oct, 1997 30.36 30.48 30.36 30.48 2400.00
14 Oct, 1997 30.0 30.48 30.0 30.48 2400.00
13 Oct, 1997 28.08 30.0 28.08 29.04 3600.00
10 Oct, 1997 29.04 29.04 28.8 28.8 9600.00
09 Oct, 1997 29.04 29.04 29.04 29.04 62.4 Thousand