TTK Prestige Limited (TTKPRESTIG)

INR 658.1

(-0.25%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1997 33.96 33.96 33.96 33.96 1200.00
15 Sep, 1997 33.24 35.4 33.24 35.4 2400.00
12 Sep, 1997 33.72 33.96 33.24 33.96 121.2 Thousand
11 Sep, 1997 34.56 35.04 33.96 35.04 6000.00
10 Sep, 1997 34.56 35.04 34.56 35.04 10.8 Thousand
09 Sep, 1997 35.04 35.52 33.96 34.56 31.2 Thousand
08 Sep, 1997 34.56 34.56 34.56 34.56 2400.00
05 Sep, 1997 35.4 35.52 33.96 35.52 32.4 Thousand
04 Sep, 1997 33.48 33.96 33.48 33.96 2400.00
03 Sep, 1997 35.88 35.88 34.8 34.8 4800.00