TTK Prestige Limited (TTKPRESTIG)

INR 678.7

(-0.08%)

Historical Prices

Date Open High Low Close Volume
18 May, 2000 24.48 24.72 24.48 24.72 2400.00
17 May, 2000 27.0 27.0 24.48 24.48 8400.00
16 May, 2000 25.32 26.28 25.32 25.56 8400.00
15 May, 2000 27.72 27.72 26.52 27.0 7200.00
12 May, 2000 26.52 26.76 26.52 26.76 4800.00
11 May, 2000 27.96 27.96 26.76 27.0 3600.00
10 May, 2000 28.08 28.44 26.76 27.0 36 Thousand
09 May, 2000 30.84 30.84 27.72 28.56 18 Thousand
08 May, 2000 28.56 30.0 28.56 30.0 4800.00
05 May, 2000 30.0 30.0 29.04 29.04 7200.00