TTK Prestige Limited (TTKPRESTIG)

INR 678.7

(-0.08%)

Historical Prices

Date Open High Low Close Volume
04 May, 2000 28.08 29.4 27.12 29.4 8400.00
03 May, 2000 29.52 29.52 29.04 29.04 7200.00
02 May, 2000 30.0 30.72 30.0 30.72 2400.00
28 Apr, 2000 30.6 30.6 30.12 30.12 7200.00
27 Apr, 2000 33.0 33.0 30.96 30.96 13.2 Thousand
26 Apr, 2000 30.96 31.92 30.96 31.92 8400.00
25 Apr, 2000 30.12 32.4 30.12 32.4 6000.00
24 Apr, 2000 32.16 32.16 31.2 31.2 7200.00
20 Apr, 2000 32.04 33.0 31.92 32.04 12 Thousand
19 Apr, 2000 32.52 34.56 32.04 32.04 10.8 Thousand