TTK Prestige Limited (TTKPRESTIG)

INR 678.7

(-0.08%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2000 30.6 32.4 30.48 32.4 10.8 Thousand
17 Apr, 2000 30.6 30.96 30.6 30.96 2400.00
13 Apr, 2000 33.36 33.36 32.4 32.4 10.8 Thousand
12 Apr, 2000 30.84 30.84 30.84 30.84 1200.00
11 Apr, 2000 30.96 32.04 30.0 30.6 404.4 Thousand
10 Apr, 2000 33.84 33.96 30.72 30.96 44.4 Thousand
07 Apr, 2000 32.04 32.88 30.0 32.64 30 Thousand
06 Apr, 2000 31.56 32.04 30.48 32.04 64.8 Thousand
05 Apr, 2000 31.92 32.04 31.2 31.2 26.4 Thousand
04 Apr, 2000 30.6 31.08 29.4 30.0 93.6 Thousand