TTK Prestige Limited (TTKPRESTIG)

INR 678.7

(-0.08%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2000 30.96 31.8 30.96 31.8 12 Thousand
15 Mar, 2000 27.12 29.88 27.12 29.52 46.8 Thousand
14 Mar, 2000 29.28 30.0 28.44 28.44 106.8 Thousand
13 Mar, 2000 30.96 33.0 29.4 30.84 28.8 Thousand
10 Mar, 2000 30.96 31.92 30.24 31.92 67.2 Thousand
09 Mar, 2000 30.24 32.64 30.0 31.8 30 Thousand
08 Mar, 2000 31.2 32.04 30.96 31.92 92.4 Thousand
07 Mar, 2000 30.48 32.04 30.12 32.04 111.6 Thousand
06 Mar, 2000 33.96 35.4 31.56 32.04 98.4 Thousand
03 Mar, 2000 36.96 36.96 32.28 32.28 36 Thousand