TTK Prestige Limited (TTKPRESTIG)

INR 678.7

(-0.08%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2000 36.96 36.96 35.04 35.04 64.8 Thousand
01 Mar, 2000 36.0 37.92 33.24 36.0 56.4 Thousand
29 Feb, 2000 38.64 38.76 36.0 36.0 117.6 Thousand
28 Feb, 2000 33.96 36.0 33.0 36.0 38.4 Thousand
25 Feb, 2000 35.52 35.52 34.2 35.04 43.2 Thousand
24 Feb, 2000 34.08 35.04 34.08 35.04 3600.00
23 Feb, 2000 35.28 36.24 34.8 34.8 18 Thousand
22 Feb, 2000 33.12 35.76 33.12 35.76 50.4 Thousand
21 Feb, 2000 34.68 35.88 33.96 34.2 98.4 Thousand
18 Feb, 2000 34.08 34.08 33.0 33.0 51.6 Thousand