TTK Prestige Limited (TTKPRESTIG)

INR 678.7

(-0.08%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2000 43.32 43.32 38.64 39.72 145.2 Thousand
02 Feb, 2000 44.04 47.04 41.04 41.04 86.4 Thousand
01 Feb, 2000 42.96 45.0 42.96 42.96 45.6 Thousand
31 Jan, 2000 45.24 47.04 45.12 45.12 14.4 Thousand
28 Jan, 2000 45.96 48.0 45.96 47.04 12 Thousand
27 Jan, 2000 44.76 47.04 44.76 46.56 6000.00
25 Jan, 2000 47.04 48.0 45.72 45.72 39.6 Thousand
24 Jan, 2000 49.56 50.52 49.56 49.68 10.8 Thousand
21 Jan, 2000 50.04 52.8 49.68 52.8 25.2 Thousand
20 Jan, 2000 54.96 56.04 51.0 51.0 27.6 Thousand