TTK Prestige Limited (TTKPRESTIG)

INR 678.7

(-0.08%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2000 54.48 54.96 53.04 54.96 16.8 Thousand
18 Jan, 2000 50.28 53.88 50.28 52.56 36 Thousand
17 Jan, 2000 53.52 54.0 51.48 52.56 54 Thousand
14 Jan, 2000 51.24 51.24 50.04 50.04 32.4 Thousand
13 Jan, 2000 52.08 53.28 52.08 53.04 20.4 Thousand
12 Jan, 2000 54.96 55.92 54.96 54.96 13.2 Thousand
11 Jan, 2000 59.04 59.04 55.2 55.32 56.4 Thousand
10 Jan, 2000 57.96 61.44 57.96 60.12 90 Thousand
07 Jan, 2000 63.0 63.0 58.08 61.32 46.8 Thousand
06 Jan, 2000 56.88 59.16 56.04 59.16 70.8 Thousand