TTK Prestige Limited (TTKPRESTIG)

INR 678.7

(-0.08%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2000 51.24 59.76 51.24 56.04 87.6 Thousand
04 Jan, 2000 54.84 55.44 52.08 55.44 40.8 Thousand
03 Jan, 2000 46.08 51.36 46.08 51.36 14.4 Thousand
30 Dec, 1999 48.96 48.96 47.16 47.16 14.4 Thousand
29 Dec, 1999 50.04 50.52 48.12 50.04 44.4 Thousand
28 Dec, 1999 47.04 50.76 44.52 50.76 34.8 Thousand
27 Dec, 1999 50.04 50.04 46.68 47.04 18 Thousand
24 Dec, 1999 44.16 51.0 44.16 51.0 10.8 Thousand
02 Nov, 1999 50.04 56.4 49.92 55.56 198 Thousand
01 Nov, 1999 57.0 57.0 54.24 54.24 88.8 Thousand