TTK Prestige Limited (TTKPRESTIG)

INR 678.7

(-0.08%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1999 69.96 70.2 66.96 69.96 165.6 Thousand
13 Oct, 1999 59.4 65.04 59.4 65.04 156 Thousand
12 Oct, 1999 57.0 61.92 56.52 60.48 194.4 Thousand
11 Oct, 1999 65.04 65.04 60.36 60.36 79.2 Thousand
08 Oct, 1999 66.96 69.96 63.96 65.52 192 Thousand
07 Oct, 1999 64.92 67.8 64.2 66.96 139.2 Thousand
06 Oct, 1999 60.96 62.76 60.0 62.76 85.2 Thousand
05 Oct, 1999 51.24 58.44 51.24 58.44 187.2 Thousand
04 Oct, 1999 53.88 56.52 53.88 54.12 94.8 Thousand
01 Oct, 1999 50.04 53.88 50.04 53.88 111.6 Thousand