TTK Prestige Limited (TTKPRESTIG)

INR 678.7

(-0.08%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 1999 49.08 50.4 49.08 50.04 43.2 Thousand
29 Sep, 1999 51.6 51.6 48.96 50.04 76.8 Thousand
28 Sep, 1999 47.04 50.04 46.68 50.04 66 Thousand
27 Sep, 1999 47.16 48.0 46.2 47.04 52.8 Thousand
24 Sep, 1999 46.8 48.0 46.56 47.88 30 Thousand
23 Sep, 1999 46.2 47.88 46.2 47.64 52.8 Thousand
22 Sep, 1999 47.04 48.84 46.56 46.56 87.6 Thousand
21 Sep, 1999 46.8 47.52 45.36 47.04 40.8 Thousand
20 Sep, 1999 46.2 47.88 45.6 45.6 19.2 Thousand
17 Sep, 1999 45.36 47.64 45.36 46.2 18 Thousand