TTK Prestige Limited (TTKPRESTIG)

INR 678.7

(-0.08%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1999 47.04 47.04 45.0 45.96 9600.00
15 Sep, 1999 48.0 48.48 46.2 46.92 51.6 Thousand
14 Sep, 1999 50.04 52.2 46.44 48.0 88.8 Thousand
10 Sep, 1999 47.04 48.6 47.04 48.6 27.6 Thousand
09 Sep, 1999 45.48 45.96 44.64 45.0 31.2 Thousand
08 Sep, 1999 44.04 44.76 43.2 44.28 18 Thousand
07 Sep, 1999 44.4 44.52 41.76 42.36 68.4 Thousand
06 Sep, 1999 44.04 44.16 43.56 44.16 58.8 Thousand
03 Sep, 1999 44.64 44.64 42.0 43.56 44.4 Thousand
02 Sep, 1999 44.76 45.6 44.76 44.88 15.6 Thousand