TTK Prestige Limited (TTKPRESTIG)

INR 678.7

(-0.08%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1999 45.96 46.92 45.12 45.84 43.2 Thousand
31 Aug, 1999 44.4 45.96 44.4 45.96 55.2 Thousand
30 Aug, 1999 46.92 47.04 44.28 45.24 102 Thousand
27 Aug, 1999 48.96 50.04 46.2 47.4 73.2 Thousand
26 Aug, 1999 49.8 49.92 47.4 48.96 103.2 Thousand
25 Aug, 1999 47.4 47.4 45.96 47.4 384 Thousand
24 Aug, 1999 43.8 43.8 43.8 43.8 27.6 Thousand
23 Aug, 1999 43.2 44.88 43.2 44.04 103.2 Thousand
20 Aug, 1999 45.0 46.44 44.16 45.0 73.2 Thousand
19 Aug, 1999 50.04 50.04 45.6 45.96 69.6 Thousand