TTK Prestige Limited (TTKPRESTIG)

INR 678.7

(-0.08%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2000 27.0 27.0 26.76 26.76 6000.00
31 May, 2000 27.6 27.72 27.48 27.48 13.2 Thousand
30 May, 2000 29.04 29.04 27.96 27.96 7200.00
29 May, 2000 27.0 29.88 27.0 29.88 6000.00
26 May, 2000 28.56 28.56 28.56 28.56 3600.00
25 May, 2000 27.96 27.96 27.48 27.96 6000.00
24 May, 2000 24.36 27.0 24.36 27.0 6000.00
23 May, 2000 27.48 28.92 26.16 26.16 13.2 Thousand
22 May, 2000 24.96 27.0 24.96 27.0 12 Thousand
19 May, 2000 24.96 24.96 24.96 24.96 1200.00