TTK Prestige Limited (TTKPRESTIG)

INR 678.7

(-0.08%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2000 26.04 26.28 25.8 25.8 6000.00
04 Jul, 2000 26.16 26.16 25.56 26.04 10.8 Thousand
03 Jul, 2000 26.52 26.76 25.2 25.2 20.4 Thousand
30 Jun, 2000 24.6 26.04 24.48 25.2 10.8 Thousand
29 Jun, 2000 27.48 28.8 25.56 25.8 16.8 Thousand
28 Jun, 2000 26.04 26.88 26.04 26.88 3600.00
27 Jun, 2000 27.96 27.96 26.04 26.04 21.6 Thousand
26 Jun, 2000 26.04 26.52 24.96 26.4 54 Thousand
23 Jun, 2000 27.0 27.96 26.52 27.0 10.8 Thousand
22 Jun, 2000 27.0 27.96 27.0 27.24 6000.00