TTK Prestige Limited (TTKPRESTIG)

INR 678.7

(-0.08%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2000 24.36 24.96 24.36 24.36 20.4 Thousand
18 Jul, 2000 24.36 24.96 24.36 24.48 12 Thousand
17 Jul, 2000 24.36 25.56 24.36 25.56 21.6 Thousand
14 Jul, 2000 24.36 25.2 24.36 24.36 14.4 Thousand
13 Jul, 2000 24.24 25.8 24.24 25.8 24 Thousand
12 Jul, 2000 24.12 24.96 24.12 24.96 8400.00
11 Jul, 2000 25.44 25.8 25.08 25.08 20.4 Thousand
10 Jul, 2000 25.08 26.04 25.08 26.04 16.8 Thousand
07 Jul, 2000 25.56 25.56 25.56 25.56 1200.00
06 Jul, 2000 24.96 25.8 24.96 25.2 16.8 Thousand