TTK Prestige Limited (TTKPRESTIG)

INR 678.7

(-0.08%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2000 23.16 23.16 23.04 23.16 6000.00
17 Aug, 2000 23.16 23.16 22.8 23.16 18 Thousand
16 Aug, 2000 22.68 22.92 22.08 22.92 13.44 Thousand
14 Aug, 2000 22.2 22.92 22.2 22.92 17.41 Thousand
11 Aug, 2000 22.44 23.16 22.44 23.16 14.4 Thousand
10 Aug, 2000 23.64 23.64 21.84 21.84 48.01 Thousand
09 Aug, 2000 21.96 21.96 21.96 21.96 8400.00
08 Aug, 2000 20.28 20.52 20.04 20.28 46.8 Thousand
07 Aug, 2000 21.48 21.48 20.04 20.04 16.8 Thousand
04 Aug, 2000 20.16 21.0 20.16 21.0 14.4 Thousand