TTK Prestige Limited (TTKPRESTIG)

INR 678.7

(-0.08%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2000 24.96 25.92 24.72 24.72 18.6 Thousand
04 Sep, 2000 23.52 24.96 23.52 24.36 12 Thousand
30 Aug, 2000 26.4 26.4 24.48 24.48 39.6 Thousand
29 Aug, 2000 23.28 24.48 23.28 24.48 9612.00
28 Aug, 2000 23.16 23.16 23.16 23.16 600.00
25 Aug, 2000 25.56 25.56 23.76 23.76 7200.00
24 Aug, 2000 24.0 24.0 24.0 24.0 2400.00
23 Aug, 2000 23.16 23.16 23.16 23.16 1200.00
22 Aug, 2000 23.04 23.88 23.04 23.88 11.61 Thousand
21 Aug, 2000 22.56 23.04 22.56 23.04 6000.00