TTK Prestige Limited (TTKPRESTIG)

INR 678.7

(-0.08%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2000 21.36 21.36 20.16 20.88 16.8 Thousand
02 Aug, 2000 21.72 21.72 20.52 20.52 16.8 Thousand
01 Aug, 2000 22.8 22.8 21.48 21.48 3600.00
31 Jul, 2000 22.68 22.68 22.56 22.56 18 Thousand
28 Jul, 2000 23.16 23.16 22.32 23.04 7200.00
26 Jul, 2000 23.16 24.0 23.04 23.04 7200.00
25 Jul, 2000 21.96 23.4 21.96 23.04 6000.00
24 Jul, 2000 23.16 23.88 23.04 23.04 21.6 Thousand
21 Jul, 2000 24.36 24.48 24.0 24.48 6000.00
20 Jul, 2000 24.24 24.24 24.0 24.0 2400.00