TTK Prestige Limited (TTKPRESTIG)

INR 678.7

(-0.08%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2000 21.96 21.96 21.96 21.96 14.46 Thousand
04 Oct, 2000 21.0 21.0 21.0 21.0 1200.00
03 Oct, 2000 21.0 21.0 20.52 20.52 9600.00
29 Sep, 2000 21.96 21.96 21.96 21.96 2400.00
28 Sep, 2000 21.48 23.04 21.0 21.96 19.8 Thousand
27 Sep, 2000 21.36 21.84 21.36 21.84 4080.00
26 Sep, 2000 21.48 21.48 20.04 20.16 18.96 Thousand
25 Sep, 2000 20.16 21.12 20.16 20.16 61.2 Thousand
22 Sep, 2000 23.4 23.4 21.0 21.12 10.12 Thousand
21 Sep, 2000 22.56 22.56 22.56 22.56 1200.00