TTK Prestige Limited (TTKPRESTIG)

INR 678.7

(-0.08%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2000 23.04 23.04 21.96 21.96 2400.00
19 Oct, 2000 21.0 23.04 21.0 23.04 4800.00
17 Oct, 2000 24.0 24.0 22.08 22.08 240.00
16 Oct, 2000 23.04 23.04 23.04 23.04 1200.00
13 Oct, 2000 21.6 21.6 21.48 21.48 3600.00
12 Oct, 2000 23.04 23.04 22.08 22.08 7200.00
11 Oct, 2000 22.2 23.52 22.2 23.52 7200.00
10 Oct, 2000 19.56 22.56 19.56 22.2 7200.00
09 Oct, 2000 21.96 21.96 21.0 21.0 7800.00
06 Oct, 2000 22.2 22.44 21.24 22.44 10.2 Thousand