TTK Prestige Limited (TTKPRESTIG)

INR 678.7

(-0.08%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2000 18.12 18.84 18.0 18.84 46.2 Thousand
03 Nov, 2000 18.96 18.96 18.6 18.6 70.8 Thousand
02 Nov, 2000 19.92 21.0 19.2 20.28 38.4 Thousand
01 Nov, 2000 21.96 21.96 20.64 20.64 7200.00
31 Oct, 2000 22.2 22.2 21.96 21.96 2400.00
30 Oct, 2000 22.2 22.2 22.2 22.2 1800.00
27 Oct, 2000 21.48 22.56 21.48 22.56 1560.00
25 Oct, 2000 21.48 21.48 20.4 21.24 15.6 Thousand
24 Oct, 2000 21.48 21.48 21.48 21.48 1200.00
23 Oct, 2000 22.92 22.92 22.92 22.92 1200.00