TTK Prestige Limited (TTKPRESTIG)

INR 678.7

(-0.08%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2000 16.92 17.16 16.92 17.04 28.8 Thousand
17 Nov, 2000 17.04 17.04 15.96 16.44 123.6 Thousand
16 Nov, 2000 17.76 17.76 17.04 17.28 43.8 Thousand
15 Nov, 2000 15.96 17.16 15.96 17.04 51.6 Thousand
14 Nov, 2000 15.0 16.44 15.0 15.96 161.38 Thousand
13 Nov, 2000 15.48 16.44 14.16 15.72 120.66 Thousand
10 Nov, 2000 18.0 18.0 13.56 15.6 845.06 Thousand
09 Nov, 2000 18.96 18.96 18.0 18.0 30.6 Thousand
08 Nov, 2000 18.96 19.44 18.84 18.96 86.64 Thousand
07 Nov, 2000 19.56 19.56 18.48 18.6 15.6 Thousand