TTK Prestige Limited (TTKPRESTIG)

INR 678.7

(-0.08%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2000 27.48 28.32 27.12 27.12 8400.00
19 Jun, 2000 26.28 27.12 26.04 27.12 10.8 Thousand
16 Jun, 2000 27.0 27.36 26.64 26.64 20.4 Thousand
13 Jun, 2000 27.12 27.48 27.12 27.48 3600.00
12 Jun, 2000 27.24 28.56 27.24 27.48 9600.00
09 Jun, 2000 27.0 27.48 27.0 27.48 4800.00
08 Jun, 2000 28.68 28.68 26.52 26.76 52.8 Thousand
07 Jun, 2000 26.16 28.56 26.16 28.56 3600.00
06 Jun, 2000 27.48 27.96 27.0 27.0 10.8 Thousand
05 Jun, 2000 27.84 27.96 27.0 27.24 4800.00