TTK Prestige Limited (TTKPRESTIG)

INR 678.7

(-0.08%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2001 15.0 16.92 14.76 16.92 21 Thousand
04 Jun, 2001 15.96 15.96 15.96 15.96 2400.00
01 Jun, 2001 16.56 16.56 15.48 15.48 2412.00
30 May, 2001 15.96 16.44 15.96 16.08 5724.00
29 May, 2001 15.96 16.2 15.96 15.96 12 Thousand
28 May, 2001 15.96 16.56 15.96 16.56 22.21 Thousand
25 May, 2001 16.2 16.2 15.96 16.2 22.5 Thousand
24 May, 2001 15.72 15.96 15.72 15.96 2700.00
23 May, 2001 16.68 16.68 16.2 16.68 3000.00
22 May, 2001 16.44 16.44 15.6 16.2 22.38 Thousand