TTK Prestige Limited (TTKPRESTIG)

INR 678.7

(-0.08%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2001 14.52 16.2 14.52 15.36 19.2 Thousand
18 Jun, 2001 15.96 16.2 15.96 16.2 7200.00
15 Jun, 2001 16.56 16.56 16.08 16.08 6600.00
14 Jun, 2001 16.56 16.8 16.2 16.2 18 Thousand
13 Jun, 2001 16.92 17.04 16.92 17.04 4800.00
12 Jun, 2001 16.8 16.8 16.56 16.8 10.59 Thousand
11 Jun, 2001 17.04 17.04 16.92 16.92 1260.00
08 Jun, 2001 16.92 16.92 16.8 16.8 4200.00
07 Jun, 2001 16.92 16.92 16.92 16.92 60.00
06 Jun, 2001 16.8 17.52 16.8 17.04 63.18 Thousand