TTK Prestige Limited (TTKPRESTIG)

INR 678.7

(-0.08%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2001 14.76 14.76 14.76 14.76 5304.00
20 Jul, 2001 15.0 15.0 14.88 15.0 7800.00
19 Jul, 2001 15.12 15.48 15.12 15.48 2400.00
17 Jul, 2001 16.2 16.8 15.24 15.72 4812.00
16 Jul, 2001 14.64 14.64 14.64 14.64 2400.00
11 Jul, 2001 15.24 15.24 15.24 15.24 3600.00
10 Jul, 2001 15.6 15.6 14.88 15.36 6120.00
09 Jul, 2001 16.2 16.2 15.6 15.6 2400.00
06 Jul, 2001 14.52 15.36 14.52 15.36 3600.00
05 Jul, 2001 14.4 15.96 14.4 15.96 13.22 Thousand