TTK Prestige Limited (TTKPRESTIG)

INR 678.7

(-0.08%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2001 14.64 14.64 14.64 14.64 1200.00
24 Aug, 2001 15.96 15.96 15.84 15.96 21.63 Thousand
23 Aug, 2001 15.24 15.24 15.24 15.24 600.00
21 Aug, 2001 16.2 16.56 15.6 15.6 5520.00
20 Aug, 2001 16.56 16.56 16.2 16.56 3000.00
17 Aug, 2001 15.24 16.68 15.24 16.56 8400.00
16 Aug, 2001 15.84 15.96 15.0 15.96 13.8 Thousand
14 Aug, 2001 14.04 15.48 14.04 15.36 3600.00
13 Aug, 2001 15.0 15.0 14.64 14.64 19.2 Thousand
10 Aug, 2001 14.76 14.76 14.52 14.52 13.2 Thousand