TTK Prestige Limited (TTKPRESTIG)

INR 678.7

(-0.08%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2001 12.0 12.0 11.04 11.04 61.2 Thousand
07 Sep, 2001 12.72 12.72 11.88 12.0 45.63 Thousand
06 Sep, 2001 13.32 13.44 13.32 13.44 2400.00
05 Sep, 2001 13.32 13.68 12.96 12.96 21.6 Thousand
04 Sep, 2001 14.16 14.16 13.32 13.32 105.38 Thousand
03 Sep, 2001 15.0 15.0 14.52 14.52 15.6 Thousand
31 Aug, 2001 15.48 15.48 15.0 15.0 20.4 Thousand
30 Aug, 2001 14.88 15.84 14.88 15.0 6600.00
29 Aug, 2001 14.76 15.0 14.76 15.0 5580.00
28 Aug, 2001 15.84 15.84 15.24 15.84 960.00