INR 678.7
(-0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2001 | 11.52 | 11.52 | 11.52 | 11.52 | 6660.00 |
09 Oct, 2001 | 12.0 | 12.0 | 11.52 | 11.52 | 660.00 |
08 Oct, 2001 | 11.64 | 12.0 | 11.64 | 12.0 | 6120.00 |
05 Oct, 2001 | 11.88 | 11.88 | 11.88 | 11.88 | 600.00 |
04 Oct, 2001 | 12.0 | 12.0 | 12.0 | 12.0 | 1200.00 |
03 Oct, 2001 | 11.52 | 11.52 | 11.52 | 11.52 | 3600.00 |
01 Oct, 2001 | 11.52 | 12.0 | 11.52 | 12.0 | 2400.00 |
28 Sep, 2001 | 11.64 | 12.12 | 11.64 | 11.64 | 2172.00 |
26 Sep, 2001 | 11.52 | 11.52 | 11.52 | 11.52 | 4800.00 |
25 Sep, 2001 | 11.76 | 11.76 | 11.64 | 11.64 | 6000.00 |
TTL
TTML
TVSELECT
TRIVENI
TRU
TTKHLTCARE