TTK Prestige Limited (TTKPRESTIG)

INR 678.7

(-0.08%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2001 12.24 12.48 12.24 12.48 18.43 Thousand
24 Oct, 2001 12.6 12.72 12.36 12.36 25.36 Thousand
23 Oct, 2001 15.48 15.48 12.48 12.48 12.46 Thousand
22 Oct, 2001 12.48 13.32 12.48 13.32 53.24 Thousand
19 Oct, 2001 12.24 12.24 12.24 12.24 4800.00
17 Oct, 2001 12.0 12.36 12.0 12.0 18.3 Thousand
16 Oct, 2001 11.88 12.0 11.76 12.0 9072.00
15 Oct, 2001 12.0 12.36 12.0 12.36 4200.00
12 Oct, 2001 11.88 12.0 11.64 12.0 10.2 Thousand
11 Oct, 2001 11.52 11.76 11.52 11.64 32.4 Thousand