TTK Prestige Limited (TTKPRESTIG)

INR 678.7

(-0.08%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2001 13.68 13.68 13.56 13.56 1200.00
27 Nov, 2001 13.56 15.0 13.56 14.04 24.6 Thousand
26 Nov, 2001 14.04 14.4 13.56 14.4 24 Thousand
23 Nov, 2001 13.08 13.92 13.08 13.92 20.4 Thousand
22 Nov, 2001 13.8 13.92 13.56 13.56 18.01 Thousand
20 Nov, 2001 14.04 14.52 14.04 14.28 3708.00
19 Nov, 2001 13.56 14.4 13.32 13.32 3504.00
15 Nov, 2001 14.4 14.4 13.8 13.8 13.5 Thousand
13 Nov, 2001 14.04 14.04 13.92 14.04 6324.00
12 Nov, 2001 14.4 14.52 14.4 14.52 11.12 Thousand