TTK Prestige Limited (TTKPRESTIG)

INR 678.7

(-0.08%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2002 12.48 12.96 12.0 12.96 52.8 Thousand
03 Jan, 2002 12.36 12.36 12.12 12.36 25.52 Thousand
02 Jan, 2002 12.96 12.96 12.48 12.48 8400.00
01 Jan, 2002 12.84 12.84 12.84 12.84 2400.00
31 Dec, 2001 12.96 12.96 12.48 12.48 11.37 Thousand
28 Dec, 2001 12.48 12.48 12.24 12.48 7560.00
27 Dec, 2001 12.72 12.72 11.76 11.76 9600.00
26 Dec, 2001 12.48 12.48 12.48 12.48 2400.00
24 Dec, 2001 11.52 12.0 11.52 12.0 9600.00
19 Dec, 2001 12.72 13.56 12.6 13.56 9612.00