INR 678.7
(-0.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2002 | 12.0 | 12.12 | 12.0 | 12.12 | 29.4 Thousand |
31 Jan, 2002 | 11.52 | 11.88 | 11.52 | 11.76 | 6312.00 |
30 Jan, 2002 | 11.28 | 11.28 | 11.28 | 11.28 | 2400.00 |
29 Jan, 2002 | 11.76 | 11.76 | 11.28 | 11.52 | 20.38 Thousand |
28 Jan, 2002 | 11.28 | 11.76 | 11.16 | 11.76 | 18 Thousand |
25 Jan, 2002 | 12.24 | 12.24 | 11.28 | 12.0 | 25.52 Thousand |
24 Jan, 2002 | 11.04 | 11.64 | 11.04 | 11.28 | 14.4 Thousand |
23 Jan, 2002 | 11.64 | 12.0 | 11.16 | 11.52 | 67.21 Thousand |
22 Jan, 2002 | 12.0 | 12.36 | 11.52 | 12.0 | 60 Thousand |
21 Jan, 2002 | 12.0 | 12.24 | 11.64 | 11.64 | 36.61 Thousand |
TTL
TTML
TVSELECT
TRIVENI
TRU
TTKHLTCARE