TTK Prestige Limited (TTKPRESTIG)

INR 678.7

(-0.08%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2002 12.0 12.12 12.0 12.12 29.4 Thousand
31 Jan, 2002 11.52 11.88 11.52 11.76 6312.00
30 Jan, 2002 11.28 11.28 11.28 11.28 2400.00
29 Jan, 2002 11.76 11.76 11.28 11.52 20.38 Thousand
28 Jan, 2002 11.28 11.76 11.16 11.76 18 Thousand
25 Jan, 2002 12.24 12.24 11.28 12.0 25.52 Thousand
24 Jan, 2002 11.04 11.64 11.04 11.28 14.4 Thousand
23 Jan, 2002 11.64 12.0 11.16 11.52 67.21 Thousand
22 Jan, 2002 12.0 12.36 11.52 12.0 60 Thousand
21 Jan, 2002 12.0 12.24 11.64 11.64 36.61 Thousand