TTK Prestige Limited (TTKPRESTIG)

INR 678.7

(-0.08%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2002 13.2 14.88 13.2 14.04 3120.00
28 Feb, 2002 14.04 14.16 13.92 13.92 18.78 Thousand
27 Feb, 2002 14.4 15.0 13.92 13.92 68.86 Thousand
26 Feb, 2002 14.76 15.36 14.16 14.16 45.94 Thousand
25 Feb, 2002 13.56 14.64 13.56 14.64 98.25 Thousand
22 Feb, 2002 14.64 14.76 13.32 13.56 25.32 Thousand
21 Feb, 2002 12.96 13.68 12.96 13.68 7200.00
20 Feb, 2002 13.2 13.2 13.08 13.08 6000.00
19 Feb, 2002 13.44 13.8 13.44 13.56 31.2 Thousand
18 Feb, 2002 14.52 14.52 13.8 13.92 7200.00