TTK Prestige Limited (TTKPRESTIG)

INR 678.7

(-0.08%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2002 18.36 18.36 16.56 16.56 514.56 Thousand
14 Mar, 2002 17.4 17.4 16.32 17.4 249.85 Thousand
13 Mar, 2002 15.0 16.08 15.0 16.08 196.63 Thousand
12 Mar, 2002 13.56 14.88 13.56 14.88 154.6 Thousand
11 Mar, 2002 13.92 14.04 13.44 13.8 33.58 Thousand
08 Mar, 2002 13.56 14.52 13.56 13.68 44.41 Thousand
07 Mar, 2002 13.56 14.04 13.56 13.56 8040.00
06 Mar, 2002 14.04 14.64 13.32 14.04 43.2 Thousand
05 Mar, 2002 14.04 14.16 13.56 13.68 57.6 Thousand
04 Mar, 2002 14.16 14.16 13.8 13.8 31.02 Thousand