TTK Prestige Limited (TTKPRESTIG)

INR 678.7

(-0.08%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2002 15.6 15.6 14.52 14.76 189.6 Thousand
01 Apr, 2002 14.76 15.0 14.64 15.0 13.8 Thousand
28 Mar, 2002 14.28 15.12 14.16 15.0 58.69 Thousand
27 Mar, 2002 14.76 14.88 14.76 14.76 14.41 Thousand
26 Mar, 2002 15.36 15.36 15.36 15.36 11.53 Thousand
22 Mar, 2002 15.48 16.08 15.48 15.84 6048.00
21 Mar, 2002 15.96 16.44 15.84 15.84 62.28 Thousand
20 Mar, 2002 16.56 16.56 16.56 16.56 51.6 Thousand
19 Mar, 2002 17.88 18.0 16.8 16.8 162.1 Thousand
18 Mar, 2002 16.92 17.28 16.44 17.28 175.86 Thousand