TTK Prestige Limited (TTKPRESTIG)

INR 678.7

(-0.08%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2002 14.4 14.4 13.8 14.16 133.68 Thousand
29 Apr, 2002 14.28 14.28 13.68 13.8 2028.00
26 Apr, 2002 14.28 14.28 13.56 13.68 15.92 Thousand
25 Apr, 2002 13.44 14.52 13.08 13.56 67.11 Thousand
24 Apr, 2002 13.56 13.56 12.6 12.96 94.68 Thousand
23 Apr, 2002 13.92 14.04 13.56 13.56 53.41 Thousand
22 Apr, 2002 14.52 14.52 13.8 13.8 10.87 Thousand
19 Apr, 2002 13.8 14.04 13.56 13.68 54.99 Thousand
18 Apr, 2002 14.28 14.4 13.8 13.92 48.62 Thousand
17 Apr, 2002 14.52 14.76 14.16 14.16 20.88 Thousand