TTK Prestige Limited (TTKPRESTIG)

INR 678.7

(-0.08%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2002 13.08 14.04 13.08 14.04 36 Thousand
14 Feb, 2002 12.96 13.8 12.84 13.8 42.09 Thousand
13 Feb, 2002 12.96 12.96 12.84 12.96 4800.00
12 Feb, 2002 12.12 12.72 12.12 12.72 24 Thousand
11 Feb, 2002 12.96 12.96 12.72 12.96 6000.00
08 Feb, 2002 12.72 12.72 12.24 12.72 7380.00
07 Feb, 2002 12.6 12.6 12.36 12.6 19.74 Thousand
06 Feb, 2002 13.2 13.44 12.6 12.6 53.76 Thousand
05 Feb, 2002 13.56 13.56 12.72 12.72 36.94 Thousand
04 Feb, 2002 12.96 13.2 12.36 13.2 85.09 Thousand