TTK Prestige Limited (TTKPRESTIG)

INR 678.7

(-0.08%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2001 14.16 14.16 13.56 13.56 12.24 Thousand
08 Nov, 2001 14.4 14.4 13.56 14.16 17.4 Thousand
07 Nov, 2001 13.32 14.76 13.32 14.76 30.06 Thousand
06 Nov, 2001 12.48 12.48 12.48 12.48 1200.00
05 Nov, 2001 12.96 12.96 12.96 12.96 240.00
02 Nov, 2001 12.36 12.84 12.12 12.72 11.98 Thousand
01 Nov, 2001 12.72 12.96 12.72 12.96 2400.00
31 Oct, 2001 12.48 12.48 12.48 12.48 600.00
30 Oct, 2001 12.0 12.36 12.0 12.36 2508.00
29 Oct, 2001 12.12 12.12 11.76 11.76 6000.00