TTK Prestige Limited (TTKPRESTIG)

INR 678.7

(-0.08%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2001 14.64 14.76 14.64 14.76 12 Thousand
08 Aug, 2001 14.88 14.88 14.88 14.88 120.00
07 Aug, 2001 14.04 14.04 14.04 14.04 1200.00
06 Aug, 2001 14.04 14.88 14.04 14.16 3600.00
03 Aug, 2001 14.04 15.12 13.56 13.56 16.8 Thousand
02 Aug, 2001 15.48 15.48 13.2 13.68 6000.00
01 Aug, 2001 15.48 15.48 15.48 15.48 1200.00
31 Jul, 2001 14.04 14.04 14.04 14.04 2400.00
30 Jul, 2001 14.16 14.16 14.04 14.04 1200.00
27 Jul, 2001 14.64 14.64 14.52 14.52 7200.00