TTK Prestige Limited (TTKPRESTIG)

INR 678.7

(-0.08%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2001 16.68 16.68 16.2 16.2 1800.00
03 Jul, 2001 16.68 16.68 16.2 16.2 1800.00
02 Jul, 2001 15.96 15.96 15.96 15.96 2400.00
29 Jun, 2001 15.96 15.96 15.24 15.72 6000.00
28 Jun, 2001 14.88 15.48 14.76 15.48 13.8 Thousand
27 Jun, 2001 15.48 15.72 15.48 15.72 2400.00
26 Jun, 2001 15.0 15.12 14.76 14.88 18 Thousand
25 Jun, 2001 15.0 15.72 15.0 15.72 4800.00
22 Jun, 2001 15.0 15.84 15.0 15.0 8520.00
20 Jun, 2001 15.72 15.72 15.6 15.6 6420.00