TTK Prestige Limited (TTKPRESTIG)

INR 678.7

(-0.08%)

Historical Prices

Date Open High Low Close Volume
21 May, 2001 14.76 16.68 14.76 15.6 6192.00
18 May, 2001 15.0 16.08 15.0 16.08 18 Thousand
17 May, 2001 15.96 15.96 15.96 15.96 1200.00
16 May, 2001 15.6 15.84 15.6 15.84 6000.00
15 May, 2001 15.84 15.84 14.88 14.88 8400.00
14 May, 2001 18.48 18.48 14.28 15.12 3132.00
11 May, 2001 14.16 15.48 14.04 14.88 8520.00
09 May, 2001 15.48 15.96 15.48 15.96 7200.00
08 May, 2001 15.0 16.2 15.0 16.2 3600.00
04 May, 2001 15.24 15.24 15.24 15.24 2400.00