TTK Prestige Limited (TTKPRESTIG)

INR 678.7

(-0.08%)

Historical Prices

Date Open High Low Close Volume
03 May, 2001 15.96 16.56 15.96 15.96 22.81 Thousand
02 May, 2001 16.08 16.2 16.08 16.2 7800.00
30 Apr, 2001 15.12 15.12 15.0 15.0 3600.00
27 Apr, 2001 16.08 16.08 15.0 15.0 11.4 Thousand
26 Apr, 2001 15.6 15.6 15.48 15.48 2400.00
25 Apr, 2001 15.96 15.96 15.96 15.96 600.00
24 Apr, 2001 15.84 15.84 15.6 15.84 4800.00
23 Apr, 2001 16.2 16.2 15.0 15.96 6012.00
20 Apr, 2001 15.0 16.2 15.0 16.2 8532.00
19 Apr, 2001 16.2 16.2 15.96 15.96 18.6 Thousand