TTK Prestige Limited (TTKPRESTIG)

INR 678.7

(-0.08%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2001 15.0 16.92 15.0 15.24 12.32 Thousand
30 Mar, 2001 15.96 15.96 15.6 15.6 4800.00
29 Mar, 2001 15.96 15.96 15.96 15.96 4200.00
28 Mar, 2001 16.2 16.56 16.2 16.2 10.8 Thousand
27 Mar, 2001 15.6 15.96 15.48 15.6 26.5 Thousand
26 Mar, 2001 15.48 15.48 15.48 15.48 1200.00
23 Mar, 2001 16.56 16.56 16.56 16.56 6000.00
22 Mar, 2001 16.8 18.24 16.8 18.24 3600.00
21 Mar, 2001 16.32 16.8 16.32 16.8 2400.00
20 Mar, 2001 16.08 16.68 15.96 15.96 49.8 Thousand